Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,0
-0,79%
21.491.822
10:53:25
0
-
0,0000
0
-
0,0000
INDI
20,94%
-1,28%
2,69%
24,69%
67,12%
27,12%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
10.508
10:53:26
222
0,07%
149,1000
277
-0,07%
148,9000
ANA
37,07%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.565.692
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5900
-1,67%
286.976
10:53:24
1.449
0,00%
10,5900
2.004
-0,09%
10,5800
ACX
15,67%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.039.076
10,7700
10,6900
-0,74%
249.335.371
2.640.461.579
ACS
56,6500
0,00%
26.980
10:53:18
1.481
0,09%
56,7000
26
0,00%
56,6500
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.528.417
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,4000
-1,51%
12.089
10:53:22
282
0,00%
235,4000
251
-0,08%
235,2000
AENA
19,25%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.845.751
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,3200
-3,65%
126.360
10:53:16
361
0,06%
71,3600
357
-0,03%
71,3000
AMS
5,36%
-4,06%
2,38%
8,24%
38,17%
125,06%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.011.995
74,0200
73,5200
-0,68%
450.499.205
32.129.603.301
ArcelorMittal
26,3000
-2,23%
49.346
10:53:26
434
0,11%
26,3300
213
0,04%
26,3100
MTS
18,44%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.297.800
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,8020
-0,11%
1.986.916
10:53:28
750
0,04%
2,8030
3.575
0,00%
2,8020
SAB
56,59%
-0,32%
4,48%
67,67%
323,75%
82,55%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.567.339
2,8050
2,7900
-0,53%
5.387.690.082
15.096.307.610
Banco Santander
6,9300
-0,46%
3.228.098
10:53:27
2.805
0,00%
6,9300
67
-0,01%
6,9290
SAN
57,88%
-1,76%
2,37%
56,61%
189,94%
60,95%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
22.370.719
6,9620
6,9000
-0,89%
14.885.325.372
103.155.304.828
Bankinter
11,0700
-0,67%
233.458
10:53:27
1.109
0,05%
11,0750
95
0,00%
11,0700
BKT
46,66%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.584.380
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,1100
-1,09%
523.131
10:53:26
2.635
0,04%
13,1150
7.380
0,00%
13,1100
BBVA
44,17%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.858.247
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3240
-0,60%
855.553
10:53:23
771
0,03%
7,3260
4.163
-0,03%
7,3220
CABK
46,10%
-3,81%
-0,65%
53,95%
183,24%
183,21%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.266.070
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,0500
-1,61%
139.632
10:53:26
1.262
0,06%
33,0700
52
0,00%
33,0500
CLNX
8,33%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
4.614.838
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8800
0,25%
35.451
10:53:23
1.000
0,05%
19,8900
608
-0,05%
19,8700
ANE
11,69%
0,66%
17,48%
-3,17%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,8800
0,25%
19,7300
-0,50%
704.766
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1950
0,35%
87.229
10:53:21
1.583
0,00%
14,1950
1.938
-0,11%
14,1800
ENG
20,50%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.238.216
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0300
0,75%
66.794
10:53:24
286
-0,07%
27,0100
720
-0,11%
27,0000
ELE
33,30%
-0,63%
6,48%
54,24%
65,93%
202,12%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
1.805.442
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6800
-0,45%
20.152
10:53:28
144
0,02%
44,6900
326
-0,02%
44,6700
FER
10,69%
-0,47%
3,62%
24,36%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
900.391
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
62.203
10:53:18
1.140
0,18%
21,8400
1.837
0,00%
21,8000
FDR
-7,31%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.356.025
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
527.288
10:53:28
2.660
0,10%
10,5050
1.944
0,00%
10,4950
GRF
14,72%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.533.888
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,2100
0,37%
797.446
10:53:25
4.272
0,00%
16,2100
6.968
-0,06%
16,2000
IBE
23,96%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.926.600
16,1500
16,2000
0,31%
6.440.561.000
104.401.493.810
Inditex
46,1800
-1,87%
381.203
10:53:26
577
0,00%
46,1800
143
-0,04%
46,1600
ITX
-5,33%
-2,78%
-2,82%
2,66%
125,47%
104,13%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.603.955
47,0600
46,7500
-0,66%
3.116.652.000
143.926.989.360
Indra
35,2400
0,11%
155.626
10:53:26
1.474
0,06%
35,2600
22
0,00%
35,2400
IDR
106,32%
-3,09%
18,62%
70,63%
244,77%
313,81%
Sin Inciden.
6 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.484.260
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2350
-0,48%
247.454
10:53:15
10.210
0,00%
6,2350
7.315
-0,16%
6,2250
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.542.876
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8710
-3,42%
7.570.785
10:53:28
7.606
0,03%
3,8720
7.466
-0,05%
3,8690
IAG
6,67%
-1,68%
4,46%
95,28%
175,66%
6,58%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.306.509
4,0080
3,9460
-1,55%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
56,3000
-0,35%
9.199
10:53:24
527
0,18%
56,4000
187
0,00%
56,3000
ROVI
-10,56%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
517.904
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1800
-0,28%
40.104
10:53:17
1.127
0,00%
28,1800
591
-0,07%
28,1600
LOG
1,77%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.130.131
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
376.002
10:53:06
8.826
0,06%
3,3240
3.823
-0,06%
3,3200
MAP
39,60%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.249.079
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8000
-1,37%
77.093
10:53:13
2.503
0,09%
10,8100
2.132
-0,09%
10,7900
MRL
8,63%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
832.604
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2800
0,15%
23.884
10:53:14
2.452
0,08%
26,3000
395
-0,08%
26,2600
NTGY
15,14%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
627.672
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1800
-0,12%
44.823
10:53:17
1.773
0,06%
17,1900
236
-0,06%
17,1700
PUIG
-3,67%
0,00%
0,70%
-37,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
770.059
17,2000
17,1500
-0,29%
174.819.678
3.003.402.068
Red Electrica
17,9000
0,34%
69.759
10:53:17
2.256
0,06%
17,9100
1.210
-0,06%
17,8900
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.248.686
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3200
1,11%
820.025
10:53:26
7.041
0,00%
12,3200
7.150
-0,08%
12,3100
REP
9,71%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.102.708
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5240
-0,73%
387.536
10:53:14
8.978
0,11%
3,5280
6.189
0,00%
3,5240
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.365.677
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8760
1,44%
409.895
10:53:19
1.250
0,05%
8,8800
729
-0,07%
8,8700
SLR
13,58%
-0,74%
34,53%
-24,74%
-59,02%
839,15%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.638.228
8,7500
8,7360
-0,16%
124.950.876
1.109.063.975
Telefonica
4,6300
0,46%
1.162.140
10:53:19
6.492
0,02%
4,6310
580
-0,02%
4,6290
TEF
17,60%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.380.708
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9250
0,00%
599.447
10:53:26
17.716
0,10%
1,9270
19.011
0,00%
1,9250
UNI
58,16%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.153.935
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
